LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 71.0 74.89 71.0 73.5 3048.00
05 Oct, 2023 75.0 75.0 71.06 73.5 28.75 Thousand
04 Oct, 2023 78.0 78.0 78.0 78.0 -
03 Oct, 2023 77.0 78.0 76.0 78.0 10 Thousand
02 Oct, 2023 77.21 82.0 77.21 80.5 8918.00
29 Sep, 2023 78.0 80.5 77.21 80.5 5566.00
28 Sep, 2023 82.0 82.0 82.0 82.0 -
27 Sep, 2023 82.0 82.0 82.0 82.0 -
26 Sep, 2023 82.0 82.0 82.0 82.0 -
25 Sep, 2023 82.0 82.0 82.0 82.0 -