LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 80.04 82.0 80.0 81.0 23.98 Thousand
02 Nov, 2023 82.0 82.0 82.0 82.0 -
01 Nov, 2023 80.0 82.0 80.0 82.0 8000.00
31 Oct, 2023 82.0 82.0 82.0 82.0 -
30 Oct, 2023 82.0 82.0 82.0 82.0 -
27 Oct, 2023 80.0 82.0 80.0 82.0 98.00
26 Oct, 2023 85.0 85.0 80.66 82.0 22.36 Thousand
25 Oct, 2023 75.56 82.12 75.56 81.0 9781.00
24 Oct, 2023 79.65 79.65 79.0 79.0 7999.00
23 Oct, 2023 75.0 75.0 75.0 75.0 435.00