LPA Group (LPA)

GBX 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 40.5 40.5 38.5 40.5 660.00
02 Dec, 2025 40.5 40.5 38.5 40.5 660.00
01 Dec, 2025 40.5 42.49 40.5 40.5 5000.00
28 Nov, 2025 40.5 42.49 40.5 40.5 5000.00
27 Nov, 2025 40.5 40.5 40.5 40.5 -
26 Nov, 2025 40.5 42.49 40.5 40.5 5000.00
25 Nov, 2025 40.5 42.0 38.0 40.5 21.35 Thousand
24 Nov, 2025 40.5 40.5 38.0 40.5 84.00
21 Nov, 2025 40.5 40.5 40.3 40.5 2200.00
20 Nov, 2025 42.5 42.5 42.5 42.5 -