LPA Group Plc (LPA.L)
GBp 50.0
(0.0%)
GBp 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 3.00 |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1464.00 |
| 04 Jun, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 4450.00 |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5903.00 |
| 02 Jun, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 2750.00 |
| 30 May, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 29 May, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 28 May, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 27 May, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 23 May, 2025 | 50.2 | 52.5 | 50.2 | 52.5 | 15.5 Thousand |
MCD
LUVU
DGNS
S61
001790
6283