LPA Group Plc (LPA.L)

GBp 52.5

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 58.0 58.0 54.35 58.0 36.76 Thousand
26 Mar, 2025 58.0 58.0 56.5 57.5 18.1 Thousand
25 Mar, 2025 58.0 58.0 55.0 55.5 41.78 Thousand
24 Mar, 2025 57.0 57.0 56.0 56.0 5000.00
21 Mar, 2025 54.7 55.5 53.0 55.5 56.51 Thousand
20 Mar, 2025 56.5 56.5 56.5 56.5 38.58 Thousand
19 Mar, 2025 59.23 59.23 55.0 56.5 8177.00
18 Mar, 2025 56.5 56.5 56.5 56.5 -
17 Mar, 2025 59.0 59.0 56.5 56.5 5000.00
14 Mar, 2025 59.0 59.0 56.5 56.5 3154.00