LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 50.2 52.5 50.2 52.5 15.5 Thousand
22 May, 2025 52.5 52.5 52.5 52.5 -
21 May, 2025 53.0 54.0 50.75 52.5 19.56 Thousand
20 May, 2025 52.5 52.5 52.5 52.5 -
19 May, 2025 53.2 53.2 52.5 52.5 30 Thousand
16 May, 2025 49.5 52.0 49.5 52.0 53.5 Thousand
15 May, 2025 50.25 52.5 50.25 52.5 12.95 Thousand
14 May, 2025 50.0 50.0 50.0 50.0 19.98 Thousand
13 May, 2025 50.0 50.0 50.0 50.0 -
12 May, 2025 50.0 50.0 50.0 50.0 -