LPA Group (LPA)

GBX 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 42.5 42.5 42.5 42.5 -
18 Nov, 2025 42.5 42.5 42.5 42.5 -
17 Nov, 2025 42.5 42.5 42.5 42.5 -
14 Nov, 2025 42.5 42.5 42.5 42.5 -
13 Nov, 2025 42.5 43.75 40.0 42.5 3600.00
12 Nov, 2025 42.5 42.5 42.5 42.5 -
11 Nov, 2025 42.5 42.5 42.5 42.5 -
10 Nov, 2025 42.5 42.5 42.5 42.5 -
07 Nov, 2025 42.5 42.5 42.5 42.5 -
06 Nov, 2025 42.5 42.5 42.5 42.5 -