LPA Group Plc (LPA.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 51.0 55.0 51.0 55.0 9998.00
27 Feb, 2025 58.5 58.5 55.0 55.0 341.00
26 Feb, 2025 55.0 57.5 55.0 57.5 1794.00
25 Feb, 2025 55.35 57.5 55.0 57.5 32.7 Thousand
24 Feb, 2025 57.5 57.5 57.5 57.5 -
21 Feb, 2025 55.5 57.5 55.5 57.5 3000.00
20 Feb, 2025 60.0 60.0 57.5 57.5 9998.00
19 Feb, 2025 59.98 59.98 57.5 57.5 4993.00
18 Feb, 2025 56.1 56.1 54.5 54.5 20 Thousand
17 Feb, 2025 51.0 54.0 51.0 54.0 28 Thousand