LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 52.5 52.5 50.0 52.5 59.97 Thousand
15 Apr, 2025 52.5 52.5 50.0 52.5 68.96 Thousand
14 Apr, 2025 52.5 52.5 52.5 52.5 -
11 Apr, 2025 53.45 55.0 52.5 52.5 13.94 Thousand
10 Apr, 2025 52.5 52.5 52.5 52.5 -
09 Apr, 2025 53.45 53.45 50.0 52.5 5400.00
08 Apr, 2025 53.5 53.5 51.0 52.5 17.98 Thousand
07 Apr, 2025 50.0 53.5 50.0 52.5 14.15 Thousand
04 Apr, 2025 54.0 56.5 53.03 56.5 19.3 Thousand
03 Apr, 2025 54.0 57.75 54.0 56.5 21.96 Thousand