LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 59.23 59.23 55.0 56.5 8177.00
18 Mar, 2025 56.5 56.5 56.5 56.5 -
17 Mar, 2025 59.0 59.0 56.5 56.5 5000.00
14 Mar, 2025 59.0 59.0 56.5 56.5 3154.00
13 Mar, 2025 56.5 56.5 56.5 56.5 -
12 Mar, 2025 56.5 56.5 56.5 56.5 1464.00
11 Mar, 2025 53.3 56.5 53.3 56.5 48.00
10 Mar, 2025 54.25 56.5 54.25 56.5 363.00
07 Mar, 2025 56.5 56.5 56.5 56.5 244 Thousand
06 Mar, 2025 59.51 59.51 56.5 56.5 8000.00