LPA Group (LPA)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 09 Sep, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 08 Sep, 2025 | 50.0 | 50.0 | 48.0 | 50.0 | 2500.00 |
| 05 Sep, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 04 Sep, 2025 | 53.0 | 53.0 | 48.25 | 53.0 | 6700.00 |
| 03 Sep, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 02 Sep, 2025 | 53.0 | 53.0 | 50.0 | 53.0 | 12.52 Thousand |
| 01 Sep, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 29 Aug, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 28 Aug, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 9616.00 |
LRE
LSAA
LSC
LMS
LND
LORD