LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 58.0 58.0 58.0 58.0 -
14 Jan, 2025 58.8 58.8 58.0 58.0 1000.00
13 Jan, 2025 60.0 60.0 57.5 59.0 60.6 Thousand
10 Jan, 2025 63.0 63.0 60.0 62.5 9378.00
09 Jan, 2025 64.0 64.0 64.0 64.0 -
08 Jan, 2025 63.0 64.0 63.0 64.0 1024.00
07 Jan, 2025 66.0 66.0 66.0 66.0 -
06 Jan, 2025 66.0 66.0 66.0 66.0 -
03 Jan, 2025 66.0 66.0 66.0 66.0 -
02 Jan, 2025 67.0 68.5 65.0 66.0 180 Thousand