LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 59.93 59.93 55.2 57.0 10.2 Thousand
12 Dec, 2024 57.0 57.0 57.0 57.0 -
11 Dec, 2024 54.6 58.0 54.6 57.0 540 Thousand
10 Dec, 2024 58.0 58.0 57.0 57.0 50 Thousand
09 Dec, 2024 59.0 59.0 57.0 57.0 5046.00
06 Dec, 2024 57.0 57.0 57.0 57.0 -
05 Dec, 2024 57.0 57.0 57.0 57.0 -
04 Dec, 2024 57.0 57.0 57.0 57.0 -
03 Dec, 2024 54.6 57.0 54.6 57.0 234 Thousand
02 Dec, 2024 54.6 57.0 54.6 57.0 12 Thousand