LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 56.1 56.1 54.5 54.5 20 Thousand
17 Feb, 2025 51.0 54.0 51.0 54.0 28 Thousand
14 Feb, 2025 52.0 53.5 52.0 53.5 8008.00
13 Feb, 2025 53.0 53.0 51.25 51.25 32.5 Thousand
12 Feb, 2025 53.49 56.5 53.49 56.5 2232.00
11 Feb, 2025 56.5 56.5 56.5 56.5 -
10 Feb, 2025 53.0 53.0 53.0 53.0 -
07 Feb, 2025 54.0 54.0 54.0 54.0 -
06 Feb, 2025 54.0 54.0 54.0 54.0 -
05 Feb, 2025 53.0 54.0 53.0 54.0 4142.00