LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 54.0 54.0 54.0 54.0 -
03 Feb, 2025 55.0 55.0 54.0 54.0 50 Thousand
31 Jan, 2025 51.1 55.7 51.1 53.0 3052.00
30 Jan, 2025 53.0 53.0 53.0 53.0 -
29 Jan, 2025 53.89 53.89 53.0 53.0 7500.00
28 Jan, 2025 52.0 52.0 52.0 52.0 -
27 Jan, 2025 52.0 52.0 52.0 52.0 -
24 Jan, 2025 51.1 53.89 51.1 52.0 2369.00
23 Jan, 2025 56.0 56.0 50.0 52.0 84.3 Thousand
22 Jan, 2025 62.3 63.0 60.0 60.0 17.3 Thousand