LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 66.0 66.0 66.0 66.0 -
03 Jan, 2025 66.0 66.0 66.0 66.0 -
02 Jan, 2025 67.0 68.5 65.0 66.0 180 Thousand
31 Dec, 2024 65.0 67.0 65.0 67.0 10 Thousand
30 Dec, 2024 67.0 67.0 67.0 67.0 -
27 Dec, 2024 67.0 67.0 65.0 67.0 3567.00
24 Dec, 2024 68.0 68.0 68.0 68.0 -
23 Dec, 2024 68.35 68.5 67.0 68.5 10.75 Thousand
20 Dec, 2024 67.0 68.95 67.0 68.5 35 Thousand
19 Dec, 2024 72.0 72.0 72.0 72.0 -