LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 58.0 58.0 58.0 58.0 -
31 Oct, 2024 58.0 58.0 58.0 58.0 -
30 Oct, 2024 59.4 59.4 58.0 58.0 4700.00
29 Oct, 2024 57.5 57.5 57.5 57.5 -
28 Oct, 2024 57.5 57.5 57.5 57.5 -
25 Oct, 2024 57.5 57.5 57.5 57.5 -
24 Oct, 2024 57.0 57.0 57.0 57.0 -
23 Oct, 2024 55.0 57.0 55.0 57.0 2000.00
22 Oct, 2024 59.75 59.75 57.5 57.5 11.95 Thousand
21 Oct, 2024 56.0 57.5 52.0 57.5 5861.00