LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 72.0 72.0 72.0 72.0 -
18 Dec, 2024 72.0 72.0 72.0 72.0 -
17 Dec, 2024 68.5 79.5 67.5 72.0 63.26 Thousand
16 Dec, 2024 57.0 57.0 57.0 57.0 -
13 Dec, 2024 59.93 59.93 55.2 57.0 10.2 Thousand
12 Dec, 2024 57.0 57.0 57.0 57.0 -
11 Dec, 2024 54.6 58.0 54.6 57.0 540 Thousand
10 Dec, 2024 58.0 58.0 57.0 57.0 50 Thousand
09 Dec, 2024 59.0 59.0 57.0 57.0 5046.00
06 Dec, 2024 57.0 57.0 57.0 57.0 -