LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 61.95 61.95 59.5 59.5 876.00
19 Sep, 2024 63.0 63.0 59.5 59.5 264.00
18 Sep, 2024 57.05 59.5 57.05 59.5 8000.00
17 Sep, 2024 59.5 59.5 59.5 59.5 -
16 Sep, 2024 59.5 59.5 59.5 59.5 -
13 Sep, 2024 57.05 61.99 57.05 59.5 517.00
12 Sep, 2024 59.5 59.5 59.5 59.5 -
11 Sep, 2024 59.5 59.5 59.5 59.5 -
10 Sep, 2024 61.99 61.99 59.5 59.5 12.25 Thousand
09 Sep, 2024 57.05 59.5 57.05 59.5 1000.00