LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 60.5 60.5 60.5 60.5 -
19 Nov, 2024 60.5 60.5 60.5 60.5 -
18 Nov, 2024 60.5 60.5 60.5 60.5 -
15 Nov, 2024 60.5 60.5 60.5 60.5 -
14 Nov, 2024 60.5 60.5 60.5 60.5 -
13 Nov, 2024 63.0 63.0 60.5 60.5 304.00
12 Nov, 2024 63.0 63.0 60.5 60.5 311.00
11 Nov, 2024 63.65 63.65 60.5 60.5 116.00
08 Nov, 2024 60.5 60.5 60.5 60.5 -
07 Nov, 2024 60.0 60.5 60.0 60.5 500 Thousand