LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 55.0 57.0 55.0 57.0 2000.00
22 Oct, 2024 59.75 59.75 57.5 57.5 11.95 Thousand
21 Oct, 2024 56.0 57.5 52.0 57.5 5861.00
18 Oct, 2024 59.6 59.6 56.0 58.0 71.61 Thousand
17 Oct, 2024 56.55 59.6 56.55 58.0 7770.00
16 Oct, 2024 59.6 59.6 56.3 58.0 20.63 Thousand
15 Oct, 2024 59.0 59.0 59.0 59.0 -
14 Oct, 2024 59.0 59.0 59.0 59.0 -
11 Oct, 2024 59.9 59.9 59.0 59.0 448.00
10 Oct, 2024 59.0 59.0 59.0 59.0 -