LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 62.0 62.0 60.0 62.0 2846.00
20 Aug, 2024 62.0 62.0 62.0 62.0 -
19 Aug, 2024 60.0 63.0 60.0 62.0 30.5 Thousand
16 Aug, 2024 65.4 65.45 64.5 64.5 15.3 Thousand
15 Aug, 2024 61.67 63.5 61.67 63.5 1365.00
14 Aug, 2024 65.45 65.45 63.5 63.5 205.00
13 Aug, 2024 65.0 65.0 63.5 63.5 3372.00
12 Aug, 2024 64.75 64.75 63.5 63.5 29.5 Thousand
09 Aug, 2024 63.5 66.75 63.5 65.5 21 Thousand
08 Aug, 2024 64.5 64.5 64.5 64.5 -