LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 58.0 58.0 58.0 58.0 -
05 Nov, 2024 58.0 58.0 58.0 58.0 -
04 Nov, 2024 56.2 58.0 56.2 58.0 7953.00
01 Nov, 2024 58.0 58.0 58.0 58.0 -
31 Oct, 2024 58.0 58.0 58.0 58.0 -
30 Oct, 2024 59.4 59.4 58.0 58.0 4700.00
29 Oct, 2024 57.5 57.5 57.5 57.5 -
28 Oct, 2024 57.5 57.5 57.5 57.5 -
25 Oct, 2024 57.5 57.5 57.5 57.5 -
24 Oct, 2024 57.0 57.0 57.0 57.0 -