LPA Group Plc (LPA.L)
GBp 54.0
(2.86%)
GBp 54.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 58.8 | 59.5 | 58.8 | 59.5 | 8100.00 |
| 05 Sep, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 04 Sep, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 03 Sep, 2024 | 57.05 | 59.5 | 57.05 | 59.5 | 490 Thousand |
| 02 Sep, 2024 | 58.5 | 63.0 | 58.5 | 59.5 | 9853.00 |
| 30 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 29 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 28 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 27 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 23 Aug, 2024 | 61.95 | 61.95 | 60.0 | 61.0 | 6216.00 |
MCD
LUVU
DGNS
S61
001790
6283