LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 64.5 64.5 64.5 64.5 -
06 Aug, 2024 64.5 64.5 64.5 64.5 -
05 Aug, 2024 64.5 64.5 64.5 64.5 -
02 Aug, 2024 65.0 66.0 65.0 65.5 45 Thousand
01 Aug, 2024 65.0 65.0 64.0 64.0 2500.00
31 Jul, 2024 63.35 65.0 63.0 64.0 23.12 Thousand
30 Jul, 2024 63.14 66.5 63.14 66.5 2150.00
29 Jul, 2024 63.7 66.5 63.7 66.5 8350.00
26 Jul, 2024 66.5 66.5 66.5 66.5 -
25 Jul, 2024 66.5 66.5 66.5 66.5 -