LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 59.0 59.0 59.0 59.0 -
08 Oct, 2024 56.55 59.0 56.55 59.0 3000.00
07 Oct, 2024 56.3 59.9 56.3 59.0 38 Thousand
04 Oct, 2024 59.0 59.0 59.0 59.0 -
03 Oct, 2024 59.8 59.8 56.0 59.0 38.25 Thousand
02 Oct, 2024 56.0 58.0 56.0 58.0 15.3 Thousand
01 Oct, 2024 59.5 59.5 59.5 59.5 -
30 Sep, 2024 56.0 59.5 56.0 59.5 8286.00
27 Sep, 2024 56.0 59.5 56.0 59.5 1000.00
26 Sep, 2024 59.5 59.5 59.5 59.5 -