LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 59.5 59.5 59.5 59.5 -
10 Sep, 2024 61.99 61.99 59.5 59.5 12.25 Thousand
09 Sep, 2024 57.05 59.5 57.05 59.5 1000.00
06 Sep, 2024 58.8 59.5 58.8 59.5 8100.00
05 Sep, 2024 59.5 59.5 59.5 59.5 -
04 Sep, 2024 59.5 59.5 59.5 59.5 -
03 Sep, 2024 57.05 59.5 57.05 59.5 490 Thousand
02 Sep, 2024 58.5 63.0 58.5 59.5 9853.00
30 Aug, 2024 61.0 61.0 61.0 61.0 -
29 Aug, 2024 61.0 61.0 61.0 61.0 -