LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 63.5 65.5 63.5 65.5 9449.00
09 Jul, 2024 62.9 65.0 62.9 65.0 9546.00
08 Jul, 2024 64.25 65.0 62.9 65.0 20 Thousand
05 Jul, 2024 65.5 65.5 65.5 65.5 -
04 Jul, 2024 65.5 65.5 65.5 65.5 -
03 Jul, 2024 64.25 65.5 64.25 65.5 4676.00
02 Jul, 2024 65.5 65.5 65.5 65.5 -
01 Jul, 2024 65.5 65.5 65.5 65.5 -
28 Jun, 2024 63.25 65.5 63.25 65.5 500.00
27 Jun, 2024 65.5 65.5 65.5 65.5 -