LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 66.5 66.5 66.5 66.5 -
23 Jul, 2024 66.5 66.5 66.5 66.5 -
22 Jul, 2024 66.5 66.5 66.5 66.5 -
19 Jul, 2024 66.5 66.5 66.5 66.5 -
18 Jul, 2024 66.5 66.5 66.5 66.5 -
17 Jul, 2024 66.5 66.5 66.5 66.5 -
16 Jul, 2024 66.5 66.5 66.5 66.5 -
15 Jul, 2024 67.24 67.24 65.5 65.5 170.00
12 Jul, 2024 63.5 65.5 63.5 65.5 9544.00
11 Jul, 2024 67.24 67.24 63.5 65.5 15.81 Thousand