LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 59.5 59.5 59.5 59.5 -
24 Sep, 2024 56.6 61.99 56.6 59.5 2036.00
23 Sep, 2024 59.5 59.5 59.5 59.5 -
20 Sep, 2024 61.95 61.95 59.5 59.5 876.00
19 Sep, 2024 63.0 63.0 59.5 59.5 264.00
18 Sep, 2024 57.05 59.5 57.05 59.5 8000.00
17 Sep, 2024 59.5 59.5 59.5 59.5 -
16 Sep, 2024 59.5 59.5 59.5 59.5 -
13 Sep, 2024 57.05 61.99 57.05 59.5 517.00
12 Sep, 2024 59.5 59.5 59.5 59.5 -