LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 61.0 61.0 61.0 61.0 -
27 Aug, 2024 61.0 61.0 61.0 61.0 -
23 Aug, 2024 61.95 61.95 60.0 61.0 6216.00
22 Aug, 2024 62.0 62.0 62.0 62.0 -
21 Aug, 2024 62.0 62.0 60.0 62.0 2846.00
20 Aug, 2024 62.0 62.0 62.0 62.0 -
19 Aug, 2024 60.0 63.0 60.0 62.0 30.5 Thousand
16 Aug, 2024 65.4 65.45 64.5 64.5 15.3 Thousand
15 Aug, 2024 61.67 63.5 61.67 63.5 1365.00
14 Aug, 2024 65.45 65.45 63.5 63.5 205.00