LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 63.14 66.5 63.14 66.5 2150.00
29 Jul, 2024 63.7 66.5 63.7 66.5 8350.00
26 Jul, 2024 66.5 66.5 66.5 66.5 -
25 Jul, 2024 66.5 66.5 66.5 66.5 -
24 Jul, 2024 66.5 66.5 66.5 66.5 -
23 Jul, 2024 66.5 66.5 66.5 66.5 -
22 Jul, 2024 66.5 66.5 66.5 66.5 -
19 Jul, 2024 66.5 66.5 66.5 66.5 -
18 Jul, 2024 66.5 66.5 66.5 66.5 -
17 Jul, 2024 66.5 66.5 66.5 66.5 -