LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 65.0 65.0 65.0 65.0 -
28 May, 2024 65.0 65.0 65.0 65.0 -
24 May, 2024 65.0 65.0 65.0 65.0 -
23 May, 2024 65.0 65.0 65.0 65.0 -
22 May, 2024 67.7 67.7 65.0 65.0 56.00
21 May, 2024 62.42 66.98 62.42 65.0 5576.00
20 May, 2024 63.0 65.0 63.0 65.0 62 Thousand
17 May, 2024 67.12 67.12 65.0 65.0 12.43 Thousand
16 May, 2024 66.24 66.24 61.0 64.0 4726.00
15 May, 2024 66.24 66.24 64.0 64.0 1503.00