LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 65.5 65.5 65.5 65.5 -
01 Jul, 2024 65.5 65.5 65.5 65.5 -
28 Jun, 2024 63.25 65.5 63.25 65.5 500.00
27 Jun, 2024 65.5 65.5 65.5 65.5 -
26 Jun, 2024 65.5 65.5 65.5 65.5 -
25 Jun, 2024 65.5 65.5 65.5 65.5 -
24 Jun, 2024 64.33 65.5 64.33 65.5 4318.00
21 Jun, 2024 64.28 67.65 64.28 65.5 12.43 Thousand
20 Jun, 2024 64.28 66.0 64.28 66.0 9335.00
19 Jun, 2024 66.0 66.0 66.0 66.0 -