LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 66.5 66.5 66.5 66.5 -
15 Jul, 2024 67.24 67.24 65.5 65.5 170.00
12 Jul, 2024 63.5 65.5 63.5 65.5 9544.00
11 Jul, 2024 67.24 67.24 63.5 65.5 15.81 Thousand
10 Jul, 2024 63.5 65.5 63.5 65.5 9449.00
09 Jul, 2024 62.9 65.0 62.9 65.0 9546.00
08 Jul, 2024 64.25 65.0 62.9 65.0 20 Thousand
05 Jul, 2024 65.5 65.5 65.5 65.5 -
04 Jul, 2024 65.5 65.5 65.5 65.5 -
03 Jul, 2024 64.25 65.5 64.25 65.5 4676.00