LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 64.0 64.0 64.0 64.0 -
13 May, 2024 60.56 66.4 60.56 64.0 8376.00
10 May, 2024 64.0 64.0 64.0 64.0 -
09 May, 2024 61.28 64.0 61.28 64.0 850.00
08 May, 2024 61.3 64.0 61.3 64.0 3500.00
07 May, 2024 64.0 64.0 64.0 64.0 -
03 May, 2024 64.0 64.0 64.0 64.0 -
02 May, 2024 64.0 64.0 64.0 64.0 -
01 May, 2024 66.7 66.7 64.0 64.0 1499.00
30 Apr, 2024 64.0 64.0 64.0 64.0 -