LPA Group Plc (LPA.L)
GBp 54.0
(2.86%)
GBp 54.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 65.0 | 67.84 | 64.0 | 64.0 | 1171.00 |
| 12 Apr, 2024 | 63.95 | 64.5 | 62.5 | 62.5 | 12 Thousand |
| 11 Apr, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 16.63 Thousand |
| 10 Apr, 2024 | 63.25 | 63.25 | 58.0 | 61.5 | 21.27 Thousand |
| 09 Apr, 2024 | 63.25 | 63.25 | 61.5 | 61.5 | 7893.00 |
| 08 Apr, 2024 | 58.35 | 61.5 | 58.25 | 61.5 | 4059.00 |
| 05 Apr, 2024 | 63.25 | 63.25 | 61.5 | 61.5 | 2000.00 |
| 04 Apr, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 8975.00 |
| 03 Apr, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 12.46 Thousand |
| 02 Apr, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 14.2 Thousand |
MCD
LUVU
DGNS
S61
001790
6283