LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 66.5 66.5 66.5 66.5 -
17 Jun, 2024 66.5 66.5 66.5 66.5 -
14 Jun, 2024 66.5 66.5 66.5 66.5 -
13 Jun, 2024 66.5 66.5 66.5 66.5 -
12 Jun, 2024 66.5 66.5 66.5 66.5 -
11 Jun, 2024 64.0 67.79 64.0 66.5 18.41 Thousand
10 Jun, 2024 66.0 66.0 66.0 66.0 -
07 Jun, 2024 62.0 66.0 62.0 66.0 40 Thousand
06 Jun, 2024 65.0 65.0 65.0 65.0 -
05 Jun, 2024 65.0 65.0 65.0 65.0 -