LPA Group Plc (LPA.L)
GBp 54.0
(2.86%)
GBp 54.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 59.05 | 63.95 | 59.05 | 61.5 | 15.95 Thousand |
| 27 Mar, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 13 Thousand |
| 26 Mar, 2024 | 58.77 | 61.5 | 58.77 | 61.5 | 13 Thousand |
| 25 Mar, 2024 | 58.62 | 61.5 | 58.62 | 61.5 | 250.00 |
| 22 Mar, 2024 | 62.0 | 62.0 | 58.0 | 61.5 | 71.9 Thousand |
| 21 Mar, 2024 | 63.55 | 64.0 | 56.6 | 61.5 | 63.62 Thousand |
| 20 Mar, 2024 | 77.5 | 77.5 | 60.0 | 66.0 | 99.6 Thousand |
| 19 Mar, 2024 | 77.6 | 77.6 | 74.25 | 76.5 | 6367.00 |
| 18 Mar, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 3000.00 |
| 15 Mar, 2024 | 76.5 | 77.5 | 76.5 | 77.5 | 34 Thousand |
MCD
LUVU
DGNS
S61
001790
6283