LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 67.12 67.12 65.0 65.0 12.43 Thousand
16 May, 2024 66.24 66.24 61.0 64.0 4726.00
15 May, 2024 66.24 66.24 64.0 64.0 1503.00
14 May, 2024 64.0 64.0 64.0 64.0 -
13 May, 2024 60.56 66.4 60.56 64.0 8376.00
10 May, 2024 64.0 64.0 64.0 64.0 -
09 May, 2024 61.28 64.0 61.28 64.0 850.00
08 May, 2024 61.3 64.0 61.3 64.0 3500.00
07 May, 2024 64.0 64.0 64.0 64.0 -
03 May, 2024 64.0 64.0 64.0 64.0 -