LPA Group Plc (LPA.L)
GBp 54.0
(2.86%)
GBp 54.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 76.0 | 77.5 | 76.0 | 77.5 | 16 Thousand |
| 13 Mar, 2024 | 78.2 | 78.2 | 76.0 | 77.5 | 8337.00 |
| 12 Mar, 2024 | 75.0 | 77.5 | 75.0 | 77.5 | 8000.00 |
| 11 Mar, 2024 | 79.94 | 79.97 | 77.0 | 78.5 | 3296.00 |
| 08 Mar, 2024 | 80.0 | 80.0 | 78.5 | 78.5 | 1432.00 |
| 07 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 06 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 2044.00 |
| 05 Mar, 2024 | 79.0 | 79.0 | 78.5 | 78.5 | 2248.00 |
| 04 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 01 Mar, 2024 | 75.0 | 78.2 | 75.0 | 76.5 | 8337.00 |
MCD
LUVU
DGNS
S61
001790
6283