LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 77.7 77.7 77.5 77.5 1287.00
14 Feb, 2024 77.5 77.5 77.5 77.5 -
13 Feb, 2024 77.5 77.5 77.5 77.5 -
12 Feb, 2024 77.2 77.75 77.09 77.5 7133.00
09 Feb, 2024 77.78 77.78 77.0 77.0 13.5 Thousand
08 Feb, 2024 73.5 78.5 73.14 75.5 79.27 Thousand
07 Feb, 2024 78.88 78.88 73.5 75.0 59.13 Thousand
06 Feb, 2024 78.46 78.46 76.5 76.5 1274.00
05 Feb, 2024 72.0 78.5 72.0 76.5 13.27 Thousand
02 Feb, 2024 73.0 76.45 72.0 76.0 16.27 Thousand