LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 64.0 64.0 64.0 64.0 2200.00
17 Apr, 2024 67.0 67.0 64.0 64.0 4000.00
16 Apr, 2024 68.0 68.0 64.0 64.0 152.00
15 Apr, 2024 65.0 67.84 64.0 64.0 1171.00
12 Apr, 2024 63.95 64.5 62.5 62.5 12 Thousand
11 Apr, 2024 61.5 61.5 61.5 61.5 16.63 Thousand
10 Apr, 2024 63.25 63.25 58.0 61.5 21.27 Thousand
09 Apr, 2024 63.25 63.25 61.5 61.5 7893.00
08 Apr, 2024 58.35 61.5 58.25 61.5 4059.00
05 Apr, 2024 63.25 63.25 61.5 61.5 2000.00