LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 64.0 64.0 64.0 64.0 -
01 May, 2024 66.7 66.7 64.0 64.0 1499.00
30 Apr, 2024 64.0 64.0 64.0 64.0 -
29 Apr, 2024 60.0 66.56 60.0 64.0 16.33 Thousand
26 Apr, 2024 64.0 64.0 64.0 64.0 -
25 Apr, 2024 64.0 64.0 64.0 64.0 -
24 Apr, 2024 66.7 66.7 64.0 64.0 2431.00
23 Apr, 2024 61.1 64.0 61.1 64.0 3482.00
22 Apr, 2024 61.1 64.0 61.1 64.0 545.00
19 Apr, 2024 61.1 64.0 61.1 64.0 400.00