LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 77.0 77.5 77.0 77.5 3259.00
28 Feb, 2024 78.5 78.5 78.5 78.5 5993.00
27 Feb, 2024 77.0 80.0 77.0 78.5 8727.00
26 Feb, 2024 80.0 80.0 78.5 78.5 115.00
23 Feb, 2024 78.5 78.5 78.5 78.5 -
22 Feb, 2024 76.8 78.7 76.8 78.5 16.17 Thousand
21 Feb, 2024 75.5 75.5 75.5 75.5 8737.00
20 Feb, 2024 76.8 76.8 75.5 75.5 1300.00
19 Feb, 2024 75.0 76.8 75.0 75.5 24 Thousand
16 Feb, 2024 77.2 77.2 74.0 75.0 24.56 Thousand