LPA Group Plc (LPA.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 53.45 55.0 52.5 52.5 13.94 Thousand
10 Apr, 2025 52.5 52.5 52.5 52.5 -
09 Apr, 2025 53.45 53.45 50.0 52.5 5400.00
08 Apr, 2025 53.5 53.5 51.0 52.5 17.98 Thousand
07 Apr, 2025 50.0 53.5 50.0 52.5 14.15 Thousand
04 Apr, 2025 54.0 56.5 53.03 56.5 19.3 Thousand
03 Apr, 2025 54.0 57.75 54.0 56.5 21.96 Thousand
02 Apr, 2025 57.5 57.5 57.5 57.5 -
01 Apr, 2025 57.5 57.5 57.5 57.5 -
31 Mar, 2025 58.0 58.0 57.5 57.5 14.8 Thousand