LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 54.0 54.0 54.0 54.0 2926.00
13 Jun, 2025 48.0 51.0 48.0 51.0 5000.00
12 Jun, 2025 54.0 54.0 51.0 51.0 5000.00
11 Jun, 2025 51.0 51.0 51.0 51.0 -
10 Jun, 2025 50.0 51.0 50.0 51.0 2000.00
09 Jun, 2025 45.1 50.0 45.1 48.0 6975.00
06 Jun, 2025 45.1 50.0 45.1 47.0 10 Thousand
05 Jun, 2025 50.0 50.0 47.0 47.0 2928.00
04 Jun, 2025 46.35 50.0 46.35 47.0 6225.00
03 Jun, 2025 50.0 50.0 46.33 47.0 34.38 Thousand