LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 84.0 84.0 84.0 84.0 -
17 Jan, 2024 81.0 84.0 81.0 84.0 3000.00
16 Jan, 2024 82.5 85.0 82.5 85.0 1111.00
15 Jan, 2024 82.5 85.0 82.5 85.0 2306.00
12 Jan, 2024 85.0 85.0 85.0 85.0 -
11 Jan, 2024 82.5 85.0 82.5 85.0 2432.00
10 Jan, 2024 85.0 85.0 85.0 85.0 -
09 Jan, 2024 89.0 89.0 85.5 85.5 2500.00
08 Jan, 2024 84.0 85.5 84.0 85.5 4079.00
05 Jan, 2024 85.9 90.0 85.9 86.0 25.46 Thousand