LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 77.6 77.6 74.25 76.5 6367.00
18 Mar, 2024 75.0 76.5 75.0 76.5 3000.00
15 Mar, 2024 76.5 77.5 76.5 77.5 34 Thousand
14 Mar, 2024 76.0 77.5 76.0 77.5 16 Thousand
13 Mar, 2024 78.2 78.2 76.0 77.5 8337.00
12 Mar, 2024 75.0 77.5 75.0 77.5 8000.00
11 Mar, 2024 79.94 79.97 77.0 78.5 3296.00
08 Mar, 2024 80.0 80.0 78.5 78.5 1432.00
07 Mar, 2024 78.5 78.5 78.5 78.5 -
06 Mar, 2024 78.5 78.5 78.5 78.5 2044.00