LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 65.0 65.0 63.5 63.5 3372.00
12 Aug, 2024 64.75 64.75 63.5 63.5 29.5 Thousand
09 Aug, 2024 63.5 66.75 63.5 65.5 21 Thousand
08 Aug, 2024 64.5 64.5 64.5 64.5 -
07 Aug, 2024 64.5 64.5 64.5 64.5 -
06 Aug, 2024 64.5 64.5 64.5 64.5 -
05 Aug, 2024 64.5 64.5 64.5 64.5 -
02 Aug, 2024 65.0 66.0 65.0 65.5 45 Thousand
01 Aug, 2024 65.0 65.0 64.0 64.0 2500.00
31 Jul, 2024 63.35 65.0 63.0 64.0 23.12 Thousand