LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 66.5 66.5 66.5 66.5 -
11 Jun, 2024 64.0 67.79 64.0 66.5 18.41 Thousand
10 Jun, 2024 66.0 66.0 66.0 66.0 -
07 Jun, 2024 62.0 66.0 62.0 66.0 40 Thousand
06 Jun, 2024 65.0 65.0 65.0 65.0 -
05 Jun, 2024 65.0 65.0 65.0 65.0 -
04 Jun, 2024 65.0 65.0 65.0 65.0 -
03 Jun, 2024 64.1 65.0 64.1 65.0 5120.00
31 May, 2024 64.1 65.0 64.1 65.0 2500.00
30 May, 2024 63.6 65.0 63.6 65.0 1530.00