LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 59.0 59.0 59.0 59.0 -
03 Oct, 2024 59.8 59.8 56.0 59.0 38.25 Thousand
02 Oct, 2024 56.0 58.0 56.0 58.0 15.3 Thousand
01 Oct, 2024 59.5 59.5 59.5 59.5 -
30 Sep, 2024 56.0 59.5 56.0 59.5 8286.00
27 Sep, 2024 56.0 59.5 56.0 59.5 1000.00
26 Sep, 2024 59.5 59.5 59.5 59.5 -
25 Sep, 2024 59.5 59.5 59.5 59.5 -
24 Sep, 2024 56.6 61.99 56.6 59.5 2036.00
23 Sep, 2024 59.5 59.5 59.5 59.5 -