LPA Group Plc (LPA.L)
GBp 50.0
(0.0%)
GBp 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Dec, 2024 | 54.6 | 57.0 | 54.6 | 57.0 | 234 Thousand |
| 02 Dec, 2024 | 54.6 | 57.0 | 54.6 | 57.0 | 12 Thousand |
| 29 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 28 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 27 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 25 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 22 Nov, 2024 | 58.0 | 59.0 | 55.89 | 57.0 | 15 Thousand |
| 21 Nov, 2024 | 57.0 | 60.5 | 57.0 | 60.5 | 5425.00 |
MCD
LUVU
DGNS
S61
001790
6283