LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 59.5 59.5 59.5 59.5 -
20 Jan, 2025 56.5 59.6 56.25 58.0 14.68 Thousand
17 Jan, 2025 56.5 58.0 56.5 58.0 20.04 Thousand
16 Jan, 2025 60.0 60.0 58.0 58.0 3666.00
15 Jan, 2025 58.0 58.0 58.0 58.0 -
14 Jan, 2025 58.8 58.8 58.0 58.0 1000.00
13 Jan, 2025 60.0 60.0 57.5 59.0 60.6 Thousand
10 Jan, 2025 63.0 63.0 60.0 62.5 9378.00
09 Jan, 2025 64.0 64.0 64.0 64.0 -
08 Jan, 2025 63.0 64.0 63.0 64.0 1024.00