LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 60.5 60.5 60.5 60.5 -
14 Nov, 2024 60.5 60.5 60.5 60.5 -
13 Nov, 2024 63.0 63.0 60.5 60.5 304.00
12 Nov, 2024 63.0 63.0 60.5 60.5 311.00
11 Nov, 2024 63.65 63.65 60.5 60.5 116.00
08 Nov, 2024 60.5 60.5 60.5 60.5 -
07 Nov, 2024 60.0 60.5 60.0 60.5 500 Thousand
06 Nov, 2024 58.0 58.0 58.0 58.0 -
05 Nov, 2024 58.0 58.0 58.0 58.0 -
04 Nov, 2024 56.2 58.0 56.2 58.0 7953.00