LPA Group Plc (LPA.L)
GBp 52.5
(0.0%)
GBp 52.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 85.0 | 85.0 | 80.66 | 82.0 | 22.36 Thousand |
| 25 Oct, 2023 | 75.56 | 82.12 | 75.56 | 81.0 | 9781.00 |
| 24 Oct, 2023 | 79.65 | 79.65 | 79.0 | 79.0 | 7999.00 |
| 23 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 435.00 |
| 20 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 19 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 18 Oct, 2023 | 72.8 | 75.5 | 72.8 | 75.5 | 2324.00 |
| 17 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Oct, 2023 | 74.25 | 75.0 | 74.25 | 75.0 | 49.58 Thousand |
| 13 Oct, 2023 | 77.92 | 77.92 | 76.0 | 76.0 | 130.00 |
MCD
LUVU
DGNS
S61
001790
6283