Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 2.55 2.57 2.42 2.45 1.05 Million
11 Aug, 2025 2.6 2.79 2.4 2.55 673.9 Thousand
08 Aug, 2025 2.7 2.77 2.6 2.6 82.95 Thousand
07 Aug, 2025 2.78 2.78 2.7 2.7 1.32 Million
06 Aug, 2025 2.7 3.0 2.6 2.8 2.07 Million
05 Aug, 2025 2.78 2.78 2.7 2.7 525.6 Thousand
04 Aug, 2025 2.83 2.83 2.8 2.8 216.59 Thousand
01 Aug, 2025 2.9 2.9 2.8 2.9 211.44 Thousand
31 Jul, 2025 2.9 2.95 2.65 2.9 587.81 Thousand
30 Jul, 2025 2.95 2.95 2.85 2.9 645.47 Thousand