Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.28 | 3.35 | 3.28 | 3.35 | 242.87 Thousand |
| 07 Mar, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 40.56 Thousand |
| 06 Mar, 2025 | 3.35 | 3.5 | 3.35 | 3.35 | 14.59 Thousand |
| 05 Mar, 2025 | 3.34 | 3.35 | 3.34 | 3.35 | 366.31 Thousand |
| 04 Mar, 2025 | 3.31 | 3.35 | 3.26 | 3.3 | 268.43 Thousand |
| 03 Mar, 2025 | 3.35 | 3.4 | 3.3 | 3.3 | 1.24 Million |
| 28 Feb, 2025 | 3.4 | 3.4 | 3.2 | 3.4 | 1.87 Million |
| 27 Feb, 2025 | 3.4 | 3.56 | 3.4 | 3.5 | 1.15 Million |
| 26 Feb, 2025 | 3.5 | 3.57 | 3.41 | 3.5 | 228.18 Thousand |
| 25 Feb, 2025 | 3.6 | 3.6 | 3.45 | 3.45 | 910.05 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF