Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.04 | 3.17 | 3.0 | 3.1 | 218.1 Thousand |
| 21 Mar, 2025 | 3.1 | 3.18 | 2.95 | 3.05 | 586.01 Thousand |
| 20 Mar, 2025 | 3.25 | 3.3 | 3.2 | 3.25 | 677.21 Thousand |
| 19 Mar, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 219.28 Thousand |
| 18 Mar, 2025 | 3.26 | 3.3 | 3.2 | 3.3 | 34.47 Thousand |
| 17 Mar, 2025 | 3.33 | 3.33 | 3.26 | 3.3 | 682.98 Thousand |
| 14 Mar, 2025 | 3.22 | 3.3 | 3.22 | 3.3 | 99.57 Thousand |
| 13 Mar, 2025 | 3.3 | 3.3 | 3.22 | 3.3 | 438.43 Thousand |
| 12 Mar, 2025 | 3.26 | 3.3 | 3.2 | 3.3 | 17.17 Thousand |
| 11 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 5.46 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF