Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.5 | 5.0 | 4.5 | 4.75 | 2.72 Million |
| 23 Sep, 2025 | 4.0 | 4.6 | 3.91 | 4.5 | 2.79 Million |
| 22 Sep, 2025 | 3.85 | 4.0 | 3.7 | 3.95 | 1.63 Million |
| 19 Sep, 2025 | 4.05 | 4.1 | 3.7 | 3.85 | 1.42 Million |
| 18 Sep, 2025 | 4.1 | 4.18 | 4.01 | 4.05 | 550.67 Thousand |
| 17 Sep, 2025 | 4.4 | 4.4 | 4.0 | 4.1 | 5.4 Million |
| 16 Sep, 2025 | 4.55 | 4.59 | 4.3 | 4.45 | 322.39 Thousand |
| 15 Sep, 2025 | 4.6 | 4.6 | 4.4 | 4.55 | 151.64 Thousand |
| 12 Sep, 2025 | 4.75 | 4.8 | 4.3 | 4.6 | 829.03 Thousand |
| 11 Sep, 2025 | 5.0 | 5.2 | 4.65 | 4.75 | 1.13 Million |
LORD
LPA
LRE
LLPC
LMP
LMS