Landore Resources Limited (LND.L)
GBp 4.3
(0.0%)
GBp 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.94 | 3.94 | 3.7 | 3.8 | 168.4 Thousand |
| 21 Oct, 2024 | 3.63 | 3.9 | 3.51 | 3.9 | 910.03 Thousand |
| 18 Oct, 2024 | 3.52 | 3.69 | 3.51 | 3.6 | 32.67 Thousand |
| 17 Oct, 2024 | 3.53 | 3.7 | 3.53 | 3.6 | 475.28 Thousand |
| 16 Oct, 2024 | 3.65 | 3.65 | 3.52 | 3.55 | 131.37 Thousand |
| 15 Oct, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 232.27 Thousand |
| 14 Oct, 2024 | 3.72 | 3.78 | 3.61 | 3.75 | 1.09 Million |
| 11 Oct, 2024 | 3.88 | 3.88 | 3.72 | 3.85 | 255 Thousand |
| 10 Oct, 2024 | 3.78 | 3.9 | 3.61 | 3.85 | 1.09 Million |
| 09 Oct, 2024 | 3.91 | 3.98 | 3.7 | 3.85 | 540.88 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF