Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.0 | 4.16 | 4.0 | 4.1 | 222.72 Thousand |
| 16 Apr, 2025 | 4.0 | 4.5 | 3.88 | 4.1 | 3.51 Million |
| 15 Apr, 2025 | 3.5 | 3.99 | 3.5 | 3.85 | 1.27 Million |
| 14 Apr, 2025 | 3.39 | 3.5 | 3.2 | 3.4 | 408.98 Thousand |
| 11 Apr, 2025 | 3.25 | 3.4 | 3.24 | 3.3 | 375.71 Thousand |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.15 | 3.15 | 56.08 Thousand |
| 09 Apr, 2025 | 3.05 | 3.25 | 3.05 | 3.15 | 357.42 Thousand |
| 08 Apr, 2025 | 3.23 | 3.25 | 3.15 | 3.15 | 209.23 Thousand |
| 07 Apr, 2025 | 3.21 | 3.25 | 3.11 | 3.15 | 854.8 Thousand |
| 04 Apr, 2025 | 3.26 | 3.4 | 3.22 | 3.35 | 640.87 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF