Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2005 | 7.75 | 7.94 | 7.75 | 7.94 | 609.25 Thousand |
| 07 Apr, 2005 | 7.5 | 7.94 | 7.5 | 7.94 | 475.59 Thousand |
| 06 Apr, 2005 | 9.25 | 9.25 | 7.5 | 7.94 | 5.56 Million |
LORD
LPA
LRE
LLPC
LMP
LMS