Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 6.5 6.75 6.5 6.5 56 Thousand
27 Apr, 2005 7.0 7.0 6.5 6.5 15 Thousand
26 Apr, 2005 7.25 7.25 6.68 6.68 1898.00
21 Apr, 2005 7.25 7.25 6.5 6.5 15 Thousand
19 Apr, 2005 7.25 7.25 7.25 7.25 140 Thousand
15 Apr, 2005 8.0 8.0 7.25 7.5 101.75 Thousand
14 Apr, 2005 8.0 8.0 7.5 7.5 218.29 Thousand
13 Apr, 2005 7.75 8.4 7.75 8.4 12 Thousand
12 Apr, 2005 7.75 8.4 7.75 8.4 110.2 Thousand
11 Apr, 2005 7.75 8.4 7.75 8.4 300.27 Thousand