Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 6.0 6.15 6.0 6.15 7000.00
17 May, 2005 6.25 6.25 6.0 6.0 110 Thousand
16 May, 2005 6.25 6.25 6.0 6.0 4600.00
13 May, 2005 6.25 6.25 6.0 6.0 15.73 Thousand
12 May, 2005 6.5 6.5 5.5 5.5 57.14 Thousand
09 May, 2005 6.5 7.0 6.5 7.0 1000.00
05 May, 2005 6.63 6.63 6.5 6.5 75 Thousand
04 May, 2005 6.5 6.63 6.3 6.3 189.09 Thousand
03 May, 2005 6.25 6.25 6.0 6.0 150 Thousand
29 Apr, 2005 6.5 6.5 6.0 6.0 75.1 Thousand