Landore Resources Limited (LND.L)
GBp 4.3
(0.0%)
GBp 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.05 | 4.2 | 4.01 | 4.1 | 584.71 Thousand |
| 02 Jan, 2025 | 4.2 | 4.2 | 4.01 | 4.1 | 132.42 Thousand |
| 31 Dec, 2024 | 4.18 | 4.18 | 4.05 | 4.05 | 50 Thousand |
| 30 Dec, 2024 | 4.19 | 4.19 | 3.9 | 4.05 | 1.07 Million |
| 27 Dec, 2024 | 4.0 | 4.1 | 3.82 | 4.05 | 411.58 Thousand |
| 24 Dec, 2024 | 4.1 | 4.1 | 3.95 | 3.95 | 4.00 |
| 23 Dec, 2024 | 3.91 | 4.04 | 3.8 | 3.95 | 287.99 Thousand |
| 20 Dec, 2024 | 3.99 | 4.08 | 3.91 | 3.95 | 1.92 Million |
| 19 Dec, 2024 | 4.2 | 4.2 | 3.9 | 4.0 | 3.68 Million |
| 18 Dec, 2024 | 4.2 | 4.3 | 4.2 | 4.3 | 720 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF