Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.2 | 4.2 | 4.03 | 4.15 | 277.43 Thousand |
| 18 Nov, 2025 | 4.22 | 4.22 | 4.06 | 4.2 | 90 Thousand |
| 17 Nov, 2025 | 4.35 | 4.5 | 4.2 | 4.3 | 349.02 Thousand |
| 14 Nov, 2025 | 4.35 | 4.49 | 4.21 | 4.35 | 186.23 Thousand |
| 13 Nov, 2025 | 4.35 | 4.42 | 4.24 | 4.35 | 721.62 Thousand |
| 12 Nov, 2025 | 4.3 | 4.5 | 4.23 | 4.35 | 968.86 Thousand |
| 11 Nov, 2025 | 4.2 | 4.5 | 4.11 | 4.35 | 1.39 Million |
| 10 Nov, 2025 | 4.15 | 4.5 | 4.13 | 4.2 | 1.24 Million |
| 07 Nov, 2025 | 4.15 | 4.27 | 4.0 | 4.15 | 2.12 Million |
| 06 Nov, 2025 | 4.25 | 4.4 | 4.1 | 4.15 | 937.55 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS