Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 30 Jun, 2025 | 2.72 | 2.77 | 2.7 | 2.7 | 382.69 Thousand |
| 27 Jun, 2025 | 2.91 | 2.98 | 2.72 | 2.75 | 1.64 Million |
| 26 Jun, 2025 | 3.02 | 3.02 | 2.92 | 3.0 | 74.92 Thousand |
| 25 Jun, 2025 | 2.95 | 3.03 | 2.93 | 3.0 | 540.67 Thousand |
| 24 Jun, 2025 | 2.89 | 3.05 | 2.84 | 2.95 | 1.26 Million |
| 23 Jun, 2025 | 3.06 | 3.2 | 2.81 | 2.85 | 1.57 Million |
| 20 Jun, 2025 | 3.18 | 3.2 | 3.04 | 3.1 | 1.66 Million |
| 19 Jun, 2025 | 3.1 | 3.2 | 3.02 | 3.1 | 785.79 Thousand |
| 18 Jun, 2025 | 3.4 | 3.7 | 3.0 | 3.05 | 5.26 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF