Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.2 | 4.4 | 4.1 | 4.2 | 1.17 Million |
| 02 Dec, 2025 | 4.0 | 4.3 | 4.0 | 4.15 | 2.12 Million |
| 01 Dec, 2025 | 4.0 | 4.1 | 3.92 | 4.0 | 690.63 Thousand |
| 28 Nov, 2025 | 4.0 | 4.08 | 4.0 | 4.0 | 169.34 Thousand |
| 27 Nov, 2025 | 3.88 | 4.0 | 3.88 | 4.0 | 1.54 Million |
| 26 Nov, 2025 | 3.85 | 3.9 | 3.84 | 3.85 | 357.72 Thousand |
| 25 Nov, 2025 | 3.85 | 3.9 | 3.71 | 3.85 | 1.37 Million |
| 24 Nov, 2025 | 4.05 | 4.08 | 3.8 | 3.85 | 1.17 Million |
| 21 Nov, 2025 | 4.15 | 4.3 | 3.92 | 4.05 | 553.46 Thousand |
| 20 Nov, 2025 | 4.15 | 4.2 | 4.03 | 4.15 | 884.83 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS