Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.7 | 3.7 | 3.4 | 3.5 | 539.54 Thousand |
| 16 May, 2025 | 3.87 | 3.87 | 3.7 | 3.75 | 278.8 Thousand |
| 15 May, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 3750.00 |
| 14 May, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 233.05 Thousand |
| 13 May, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 191.11 Thousand |
| 12 May, 2025 | 3.88 | 3.9 | 3.8 | 3.9 | 30.17 Thousand |
| 09 May, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 53.38 Thousand |
| 08 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 75.48 Thousand |
| 07 May, 2025 | 3.93 | 3.93 | 3.8 | 3.9 | 25.43 Thousand |
| 06 May, 2025 | 3.93 | 3.93 | 3.9 | 3.9 | 20 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF