Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.85 | 5.1 | 4.39 | 4.55 | 3.42 Million |
| 21 Oct, 2025 | 5.4 | 5.6 | 4.68 | 4.85 | 2.46 Million |
| 20 Oct, 2025 | 5.3 | 5.55 | 5.12 | 5.4 | 743.11 Thousand |
| 17 Oct, 2025 | 5.4 | 5.5 | 5.1 | 5.3 | 722.19 Thousand |
| 16 Oct, 2025 | 5.55 | 5.68 | 5.2 | 5.4 | 910.48 Thousand |
| 15 Oct, 2025 | 4.8 | 5.9 | 4.8 | 5.55 | 4.5 Million |
| 14 Oct, 2025 | 4.7 | 4.8 | 4.65 | 4.7 | 749.75 Thousand |
| 13 Oct, 2025 | 4.8 | 4.9 | 4.6 | 4.7 | 1.61 Million |
| 10 Oct, 2025 | 4.98 | 4.98 | 4.7 | 4.8 | 698.13 Thousand |
| 09 Oct, 2025 | 4.75 | 5.3 | 4.63 | 5.0 | 3.6 Million |
LORD
LPA
LRE
LLPC
LMP
LMS