Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 4.88 5.0 4.5 4.5 20 Thousand
01 Jul, 2005 4.88 4.88 4.52 4.52 500 Thousand
29 Jun, 2005 4.75 4.88 4.5 4.5 33.29 Thousand
28 Jun, 2005 5.75 5.75 4.75 5.0 95 Thousand
27 Jun, 2005 6.25 6.25 5.75 5.75 230 Thousand
23 Jun, 2005 6.25 6.25 6.25 6.25 10 Thousand
21 Jun, 2005 6.13 6.13 5.25 5.25 75 Thousand
17 Jun, 2005 6.25 6.25 5.6 5.6 47 Thousand
16 Jun, 2005 6.38 6.38 6.0 6.0 28 Thousand
15 Jun, 2005 6.5 6.5 6.12 6.12 10 Thousand