Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 4.38 4.38 4.0 4.0 25 Thousand
17 Aug, 2005 4.38 4.38 4.13 4.13 103 Thousand
16 Aug, 2005 4.13 4.25 3.75 3.75 845 Thousand
15 Aug, 2005 4.25 4.25 3.75 3.75 60 Thousand
12 Aug, 2005 4.25 4.25 4.25 4.25 300 Thousand
10 Aug, 2005 4.13 4.25 3.25 3.25 30 Thousand
08 Aug, 2005 4.25 4.25 3.0 3.0 25 Thousand
04 Aug, 2005 4.13 4.38 4.1 4.1 101.77 Thousand
03 Aug, 2005 4.5 4.5 4.13 4.2 93 Thousand
28 Jul, 2005 4.88 4.88 4.5 4.5 50 Thousand