Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 4.38 4.63 4.34 4.34 77.2 Thousand
08 Sep, 2005 4.38 4.38 4.38 4.38 2.23 Million
07 Sep, 2005 4.25 4.38 4.0 4.0 761.6 Thousand
06 Sep, 2005 4.25 4.25 4.25 4.25 4.04 Million
05 Sep, 2005 4.13 4.38 3.75 3.75 2.13 Million
02 Sep, 2005 4.63 4.63 3.75 3.97 815 Thousand
01 Sep, 2005 4.63 4.63 4.25 4.25 20 Thousand
30 Aug, 2005 4.63 4.63 4.3 4.3 50 Thousand
25 Aug, 2005 4.38 4.63 4.3 4.3 62.73 Thousand
22 Aug, 2005 4.38 4.38 4.13 4.13 76 Thousand