Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 5.0 6.63 5.0 6.63 300.84 Thousand
23 Sep, 2005 4.75 5.3 4.75 5.3 91.43 Thousand
21 Sep, 2005 4.75 4.75 4.38 4.38 9030.00
20 Sep, 2005 4.75 5.0 4.75 5.0 510 Thousand
19 Sep, 2005 4.5 4.75 4.25 4.55 527.34 Thousand
16 Sep, 2005 4.75 4.95 4.75 4.95 10 Thousand
15 Sep, 2005 5.13 5.13 4.75 5.0 60 Thousand
14 Sep, 2005 5.13 5.24 5.13 5.24 15 Thousand
13 Sep, 2005 5.25 5.41 5.13 5.41 136.26 Thousand
12 Sep, 2005 4.63 5.5 4.63 5.0 267.6 Thousand