Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 8.0 8.38 8.0 8.38 63.57 Thousand
27 Oct, 2005 8.0 8.0 7.62 7.62 323.33 Thousand
26 Oct, 2005 7.5 8.0 7.5 7.63 947.83 Thousand
25 Oct, 2005 7.25 7.5 7.25 7.5 505 Thousand
21 Oct, 2005 6.75 7.25 6.75 6.86 385 Thousand
20 Oct, 2005 6.63 7.13 6.63 7.13 10.66 Thousand
19 Oct, 2005 7.38 7.38 6.34 6.34 90.2 Thousand
18 Oct, 2005 7.0 7.38 7.0 7.0 551.96 Thousand
17 Oct, 2005 6.5 7.0 6.5 7.0 635 Thousand
14 Oct, 2005 6.5 6.88 6.5 6.88 161.32 Thousand