Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 12.5 12.5 11.13 11.91 429.9 Thousand
24 Nov, 2005 10.88 13.38 10.88 12.25 1.83 Million
23 Nov, 2005 10.63 11.0 10.63 11.0 665.26 Thousand
22 Nov, 2005 11.5 11.5 10.38 11.0 277.46 Thousand
21 Nov, 2005 10.13 10.88 10.13 10.75 1.13 Million
18 Nov, 2005 9.5 10.25 9.38 9.87 212.79 Thousand
17 Nov, 2005 10.25 10.25 9.5 9.59 211.49 Thousand
16 Nov, 2005 10.5 10.63 10.25 10.63 84.32 Thousand
15 Nov, 2005 9.75 10.75 8.75 10.75 1.07 Million
14 Nov, 2005 10.75 10.75 9.0 9.0 693.68 Thousand