Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 10.75 10.75 9.75 10.0 309.07 Thousand
08 Dec, 2005 10.5 11.25 10.5 10.75 645.6 Thousand
07 Dec, 2005 9.75 10.25 9.75 10.25 110 Thousand
06 Dec, 2005 9.75 10.13 9.75 10.13 38.58 Thousand
05 Dec, 2005 9.75 10.25 9.75 10.25 155.84 Thousand
02 Dec, 2005 11.0 11.0 9.75 10.0 1.15 Million
01 Dec, 2005 11.0 11.0 10.5 10.5 77.01 Thousand
30 Nov, 2005 11.25 11.25 10.62 10.62 129.93 Thousand
29 Nov, 2005 11.25 11.25 10.87 10.87 544.54 Thousand
28 Nov, 2005 11.75 11.75 11.13 11.13 435.33 Thousand